Soc. Generale Knock-Out ZFSVF/ DE000SR8QCQ9 /
| 17/09/2024 16:33:13 | Chg. +0.090 | Volume | Bid16:44:28 | Ask16:44:28 | High | Low |
|---|---|---|---|---|---|---|
| 24.270EUR | +0.37% | 0 Turnover: 0.000 |
24.270Bid Size: 10,000 | 24.300Ask Size: 10,000 | 24.560 | 24.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:33:13 | 24.270 | 0 |
| 17/09/2024 | 15:29:25 | 24.430 | 0 |
| 17/09/2024 | 14:23:18 | 24.560 | 0 |
| 17/09/2024 | 13:11:08 | 24.560 | 0 |
| 17/09/2024 | 12:04:59 | 24.490 | 0 |
| 17/09/2024 | 10:58:42 | 24.480 | 0 |
| 17/09/2024 | 10:32:59 | 24.460 | 0 |
| 17/09/2024 | 09:49:11 | 24.530 | 0 |
| 17/09/2024 | 09:14:38 | 24.550 | 0 |
| 17/09/2024 | 08:54:38 | 24.110 | 0 |
| 16/09/2024 | 21:50:32 | 24.180 | 0 |
| 16/09/2024 | 21:07:55 | 24.170 | 0 |
| 16/09/2024 | 20:07:43 | 24.110 | 0 |
All quotes in EUR
