Soc. Generale Knock-Out ZFSVF/ DE000CJ5JVB0 /
| 15/08/2024 10:05:16 | Chg. +0.800 | Volume | Bid11:23:47 | Ask11:23:47 | High | Low |
|---|---|---|---|---|---|---|
| 31.110EUR | +2.64% | 0 Turnover: 0.000 |
30.990Bid Size: 10,000 | 31.020Ask Size: 10,000 | 31.110 | 31.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:16 | 31.110 | 0 |
| 14/08/2024 | 10:13:17 | 30.310 | 0 |
| 13/08/2024 | 21:50:35 | 29.900 | 0 |
| 13/08/2024 | 21:18:24 | 29.890 | 0 |
| 13/08/2024 | 20:10:21 | 29.860 | 0 |
| 13/08/2024 | 19:01:54 | 29.910 | 0 |
| 13/08/2024 | 17:59:18 | 29.940 | 0 |
| 13/08/2024 | 16:54:48 | 29.970 | 0 |
| 13/08/2024 | 16:26:34 | 29.870 | 0 |
| 13/08/2024 | 15:52:25 | 29.930 | 0 |
| 13/08/2024 | 15:42:41 | 29.980 | 0 |
| 13/08/2024 | 14:38:25 | 29.880 | 0 |
| 13/08/2024 | 13:26:27 | 29.800 | 0 |
All quotes in EUR
