| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 3:15:28 PM | 36.720 | 0 |
| 10/17/2024 | 2:10:06 PM | 36.710 | 0 |
| 10/17/2024 | 1:07:36 PM | 36.560 | 0 |
| 10/17/2024 | 12:04:07 PM | 36.290 | 0 |
| 10/17/2024 | 10:54:33 AM | 36.140 | 0 |
| 10/17/2024 | 9:47:55 AM | 36.160 | 0 |
| 10/17/2024 | 9:38:32 AM | 36.200 | 0 |
| 10/16/2024 | 9:47:50 PM | 35.650 | 0 |
| 10/16/2024 | 9:29:05 PM | 35.650 | 0 |
| 10/16/2024 | 8:16:04 PM | 35.680 | 0 |
| 10/16/2024 | 7:13:48 PM | 35.610 | 0 |
| 10/16/2024 | 6:12:22 PM | 35.570 | 0 |
| 10/16/2024 | 5:08:35 PM | 36.080 | 0 |