Soc. Generale Knock-Out ZTS/ DE000SW9X0V0 /
| 7/12/2024 4:48:39 PM | Chg. +0.100 | Volume | Bid5:01:39 PM | Ask5:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +5.10% | 0 Turnover: 0.000 |
2.100Bid Size: 30,000 | 2.110Ask Size: 30,000 | 2.060 | 1.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:48:39 PM | 2.060 | 0 |
| 7/12/2024 | 3:32:50 PM | 2.010 | 0 |
| 7/12/2024 | 2:25:48 PM | 1.940 | 0 |
| 7/12/2024 | 1:23:49 PM | 1.950 | 0 |
| 7/12/2024 | 12:17:34 PM | 1.960 | 0 |
| 7/12/2024 | 11:06:33 AM | 1.960 | 0 |
| 7/12/2024 | 9:57:47 AM | 1.920 | 0 |
| 7/12/2024 | 8:57:11 AM | 1.940 | 0 |
| 7/11/2024 | 9:49:14 PM | 1.960 | 0 |
| 7/11/2024 | 8:18:22 PM | 1.950 | 0 |
| 7/11/2024 | 7:06:03 PM | 1.920 | 0 |
| 7/11/2024 | 6:01:14 PM | 1.880 | 0 |
| 7/11/2024 | 4:47:12 PM | 1.880 | 0 |
All quotes in EUR
