Soc. Generale Knock-Out ZTS/ DE000SU85AS8 /
| 7/12/2024 4:25:36 PM | Chg. -0.120 | Volume | Bid4:52:39 PM | Ask4:52:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.280EUR | -8.57% | 0 Turnover: 0.000 |
1.300Bid Size: 30,000 | 1.310Ask Size: 30,000 | 1.330 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:25:36 PM | 1.280 | 0 |
| 7/12/2024 | 3:12:38 PM | 1.330 | 0 |
| 7/12/2024 | 2:12:10 PM | 1.320 | 0 |
| 7/12/2024 | 1:08:10 PM | 1.320 | 0 |
| 7/12/2024 | 12:06:27 PM | 1.310 | 0 |
| 7/12/2024 | 11:06:16 AM | 1.310 | 0 |
| 7/12/2024 | 9:51:44 AM | 1.320 | 0 |
| 7/12/2024 | 8:56:04 AM | 1.310 | 0 |
| 7/11/2024 | 9:49:47 PM | 1.400 | 0 |
| 7/11/2024 | 8:24:25 PM | 1.410 | 0 |
| 7/11/2024 | 7:14:24 PM | 1.430 | 0 |
| 7/11/2024 | 6:02:59 PM | 1.480 | 0 |
| 7/11/2024 | 5:00:48 PM | 1.510 | 0 |
All quotes in EUR
