Soc. Generale Knock-Out ZTS/ DE000SU52U49 /
| 11/7/2024 7:46:40 PM | Chg. -0.31 | Volume | Bid8:10:35 PM | Ask8:10:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -8.56% | - Turnover: - |
3.34Bid Size: 20,000 | 3.38Ask Size: 20,000 | 3.59 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:46:40 PM | 3.31 | 0 |
| 11/7/2024 | 6:46:19 PM | 3.36 | 0 |
| 11/7/2024 | 5:56:34 PM | 3.38 | 0 |
| 11/7/2024 | 4:48:57 PM | 3.44 | 0 |
| 11/7/2024 | 2:55:01 PM | 3.58 | 0 |
| 11/7/2024 | 1:27:29 PM | 3.59 | 0 |
| 11/7/2024 | 11:50:19 AM | 3.59 | 0 |
| 11/7/2024 | 8:58:15 AM | 3.53 | 0 |
| 11/6/2024 | 9:39:22 PM | 3.62 | 0 |
| 11/6/2024 | 8:39:38 PM | 3.61 | 0 |
| 11/6/2024 | 7:39:31 PM | 3.62 | 0 |
| 11/6/2024 | 6:39:37 PM | 3.54 | 0 |
| 11/6/2024 | 4:57:55 PM | 3.49 | 0 |
All quotes in EUR
