| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:59:48 AM | 2.18 | 0 |
| 2024-08-28 | 9:46:19 PM | 2.37 | 0 |
| 2024-08-28 | 8:46:24 PM | 2.44 | 0 |
| 2024-08-28 | 7:46:18 PM | 2.41 | 0 |
| 2024-08-28 | 6:46:18 PM | 2.40 | 0 |
| 2024-08-28 | 5:57:19 PM | 2.36 | 0 |
| 2024-08-28 | 4:57:02 PM | 2.27 | 0 |
| 2024-08-28 | 3:52:20 PM | 2.28 | 0 |
| 2024-08-28 | 1:54:25 PM | 2.31 | 0 |
| 2024-08-28 | 11:49:54 AM | 2.31 | 0 |
| 2024-08-28 | 9:04:32 AM | 2.29 | 0 |
| 2024-08-27 | 9:48:51 PM | 2.40 | 0 |
| 2024-08-27 | 8:48:35 PM | 2.38 | 0 |