Soc. Generale Knock-Out ZTS/ DE000SU52U49 /
| 07/11/2024 19:46:40 | Chg. -0.31 | Volume | Bid20:10:35 | Ask20:10:35 | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -8.56% | - Turnover: - |
3.34Bid Size: 20,000 | 3.38Ask Size: 20,000 | 3.59 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 19:46:40 | 3.31 | 0 |
| 07/11/2024 | 18:46:19 | 3.36 | 0 |
| 07/11/2024 | 17:56:34 | 3.38 | 0 |
| 07/11/2024 | 16:48:57 | 3.44 | 0 |
| 07/11/2024 | 14:55:01 | 3.58 | 0 |
| 07/11/2024 | 13:27:29 | 3.59 | 0 |
| 07/11/2024 | 11:50:19 | 3.59 | 0 |
| 07/11/2024 | 08:58:15 | 3.53 | 0 |
| 06/11/2024 | 21:39:22 | 3.62 | 0 |
| 06/11/2024 | 20:39:38 | 3.61 | 0 |
| 06/11/2024 | 19:39:31 | 3.62 | 0 |
| 06/11/2024 | 18:39:37 | 3.54 | 0 |
| 06/11/2024 | 16:57:55 | 3.49 | 0 |
All quotes in EUR
