Soc. Generale Knock-Out ZTS/ DE000SU1C8Y4 /
| 7/12/2024 7:46:58 PM | Chg. +0.13 | Volume | Bid8:41:26 PM | Ask8:41:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | +1.79% | - Turnover: - |
7.38Bid Size: 30,000 | 7.40Ask Size: 30,000 | 7.41 | 7.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:46:58 PM | 7.41 | 0 |
| 7/12/2024 | 6:46:46 PM | 7.36 | 0 |
| 7/12/2024 | 5:57:06 PM | 7.38 | 0 |
| 7/12/2024 | 4:57:30 PM | 7.39 | 0 |
| 7/12/2024 | 3:52:13 PM | 7.36 | 0 |
| 7/12/2024 | 1:58:38 PM | 7.23 | 0 |
| 7/12/2024 | 11:52:58 AM | 7.24 | 0 |
| 7/12/2024 | 10:15:40 AM | 7.23 | 0 |
| 7/12/2024 | 9:57:40 AM | 7.21 | 0 |
| 7/11/2024 | 9:39:02 PM | 7.28 | 0 |
| 7/11/2024 | 8:39:44 PM | 7.27 | 0 |
| 7/11/2024 | 7:39:55 PM | 7.30 | 0 |
| 7/11/2024 | 6:39:50 PM | 7.23 | 0 |
All quotes in EUR
