Soc. Generale Knock-Out ZTS/ DE000SU1C8Y4 /
| 12.07.2024 19:46:58 | Diff. +0.13 | Volumen | Geld20:40:05 | Brief20:40:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 7.41EUR | +1.79% | - Umsatz: - |
7.39Geld Vol: 30'000 | 7.40Brief Vol: 30'000 | 7.41 | 7.21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:46:58 | 7.41 | 0 |
| 12.07.2024 | 18:46:46 | 7.36 | 0 |
| 12.07.2024 | 17:57:06 | 7.38 | 0 |
| 12.07.2024 | 16:57:30 | 7.39 | 0 |
| 12.07.2024 | 15:52:13 | 7.36 | 0 |
| 12.07.2024 | 13:58:38 | 7.23 | 0 |
| 12.07.2024 | 11:52:58 | 7.24 | 0 |
| 12.07.2024 | 10:15:40 | 7.23 | 0 |
| 12.07.2024 | 09:57:40 | 7.21 | 0 |
| 11.07.2024 | 21:39:02 | 7.28 | 0 |
| 11.07.2024 | 20:39:44 | 7.27 | 0 |
| 11.07.2024 | 19:39:55 | 7.30 | 0 |
| 11.07.2024 | 18:39:50 | 7.23 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
