Soc. Generale Knock-Out ZTS/ DE000SQ3WEX1 /
| 13/09/2024 21:47:07 | Chg. +0.030 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 7.770EUR | +0.39% | 0 Turnover: 0.000 |
7.780Bid Size: 2,000 | 7.790Ask Size: 2,000 | 7.900 | 7.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:07 | 7.770 | 0 |
| 13/09/2024 | 21:05:38 | 7.750 | 0 |
| 13/09/2024 | 20:04:52 | 7.750 | 0 |
| 13/09/2024 | 18:59:46 | 7.810 | 0 |
| 13/09/2024 | 17:58:58 | 7.900 | 0 |
| 13/09/2024 | 16:47:29 | 7.810 | 0 |
| 13/09/2024 | 16:24:22 | 7.820 | 0 |
| 13/09/2024 | 15:33:31 | 7.750 | 0 |
| 13/09/2024 | 14:26:28 | 7.520 | 0 |
| 13/09/2024 | 13:24:08 | 7.520 | 0 |
| 13/09/2024 | 12:11:37 | 7.550 | 0 |
| 13/09/2024 | 11:05:12 | 7.540 | 0 |
| 13/09/2024 | 09:53:18 | 7.560 | 0 |
All quotes in EUR
