| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:16 PM | 7.970 | 0 |
| 2024-09-09 | 3:48:08 PM | 7.820 | 0 |
| 2024-09-09 | 3:40:40 PM | 7.790 | 0 |
| 2024-09-09 | 2:33:32 PM | 7.640 | 0 |
| 2024-09-09 | 1:17:33 PM | 7.690 | 0 |
| 2024-09-09 | 12:02:31 PM | 7.670 | 0 |
| 2024-09-09 | 11:26:00 AM | 7.660 | 0 |
| 2024-09-09 | 10:56:24 AM | 7.640 | 0 |
| 2024-09-09 | 9:48:42 AM | 7.610 | 0 |
| 2024-09-09 | 8:56:30 AM | 7.520 | 0 |