Soc. Generale Knock-Out ZTS/ DE000SQ3V2M5 /
| 09/08/2024 16:00:50 | Chg. -0.040 | Volume | Bid16:22:29 | Demandez à16:22:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.510EUR | -0.53% | 0 Chiffrre d'affaires: 0.000 |
7.520Bid taille: 30,000 | 7.530Ask la taille: 30,000 | 7.570 | 7.430 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 16:00:50 | 7.510 | 0 |
| 09/08/2024 | 15:41:45 | 7.570 | 0 |
| 09/08/2024 | 14:35:15 | 7.430 | 0 |
| 09/08/2024 | 13:23:47 | 7.530 | 0 |
| 09/08/2024 | 12:12:55 | 7.500 | 0 |
| 09/08/2024 | 11:08:31 | 7.570 | 0 |
| 09/08/2024 | 10:00:56 | 7.520 | 0 |
| 09/08/2024 | 08:49:38 | 7.530 | 0 |
| 09/08/2024 | 08:46:20 | 7.530 | 0 |
| 08/08/2024 | 21:37:23 | 7.550 | 0 |
| 08/08/2024 | 21:14:03 | 7.560 | 0 |
| 08/08/2024 | 20:03:05 | 7.520 | 0 |
| 08/08/2024 | 19:03:09 | 7.460 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
