| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:14:03 PM | 7.560 | 0 |
| 2024-08-08 | 8:03:05 PM | 7.520 | 0 |
| 2024-08-08 | 7:03:09 PM | 7.460 | 0 |
| 2024-08-08 | 5:53:40 PM | 7.500 | 0 |
| 2024-08-08 | 4:50:20 PM | 7.540 | 0 |
| 2024-08-08 | 4:09:23 PM | 7.580 | 0 |
| 2024-08-08 | 3:39:37 PM | 7.440 | 0 |
| 2024-08-08 | 2:46:16 PM | 7.210 | 0 |
| 2024-08-08 | 2:33:29 PM | 7.230 | 0 |
| 2024-08-08 | 1:21:13 PM | 7.100 | 0 |
| 2024-08-08 | 12:18:28 PM | 7.090 | 0 |
| 2024-08-08 | 11:05:32 AM | 7.130 | 0 |
| 2024-08-08 | 9:59:56 AM | 7.050 | 0 |