Soc. Generale Knock-Out ZTS/ DE000SQ3V2M5 /
| 13/09/2024 21:50:13 | Chg. +0.020 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | +0.26% | 0 Turnover: 0.000 |
7.640Bid Size: 2,000 | 7.650Ask Size: 2,000 | 7.720 | 7.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:50:13 | 7.620 | 0 |
| 13/09/2024 | 21:19:10 | 7.650 | 0 |
| 13/09/2024 | 20:05:15 | 7.610 | 0 |
| 13/09/2024 | 18:57:00 | 7.680 | 0 |
| 13/09/2024 | 17:42:36 | 7.720 | 0 |
| 13/09/2024 | 16:34:23 | 7.660 | 0 |
| 13/09/2024 | 16:33:09 | 7.670 | 0 |
| 13/09/2024 | 15:26:49 | 7.370 | 0 |
| 13/09/2024 | 14:20:38 | 7.390 | 0 |
| 13/09/2024 | 13:13:59 | 7.370 | 0 |
| 13/09/2024 | 12:03:24 | 7.400 | 0 |
| 13/09/2024 | 10:54:55 | 7.410 | 0 |
| 13/09/2024 | 09:54:16 | 7.410 | 0 |
All quotes in EUR
