Soc. Generale Knock-Out ZTS/ DE000SQ3V2M5 /
| 09/08/2024 17:55:09 | Var. -0.100 | Volume | Denaro18:52:32 | Lettera18:52:32 | Max | Min |
|---|---|---|---|---|---|---|
| 7.450EUR | -1.32% | 0 Fatturato: 0.000 |
7.370Quantità in denaro: 30,000 | 7.390Quantità in lettera: 30,000 | 7.570 | 7.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:55:09 | 7.450 | 0 |
| 09/08/2024 | 16:56:37 | 7.490 | 0 |
| 09/08/2024 | 16:43:00 | 7.490 | 0 |
| 09/08/2024 | 16:00:50 | 7.510 | 0 |
| 09/08/2024 | 15:41:45 | 7.570 | 0 |
| 09/08/2024 | 14:35:15 | 7.430 | 0 |
| 09/08/2024 | 13:23:47 | 7.530 | 0 |
| 09/08/2024 | 12:12:55 | 7.500 | 0 |
| 09/08/2024 | 11:08:31 | 7.570 | 0 |
| 09/08/2024 | 10:00:56 | 7.520 | 0 |
| 09/08/2024 | 08:49:38 | 7.530 | 0 |
| 09/08/2024 | 08:46:20 | 7.530 | 0 |
| 08/08/2024 | 21:37:23 | 7.550 | 0 |
Tutte le quotazioni in EUR
