Soc. Generale Knock-Out ZTS/ DE000SQ3V2M5 /
| 12/07/2024 19:11:03 | Chg. +0.090 | Volume | Bid19:36:01 | Ask19:36:01 | High | Low |
|---|---|---|---|---|---|---|
| 6.800EUR | +1.34% | 0 Turnover: 0.000 |
6.820Bid Size: 30,000 | 6.830Ask Size: 30,000 | 6.820 | 6.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:11:03 | 6.800 | 0 |
| 12/07/2024 | 18:06:32 | 6.790 | 0 |
| 12/07/2024 | 16:55:49 | 6.820 | 0 |
| 12/07/2024 | 15:44:50 | 6.770 | 0 |
| 12/07/2024 | 14:33:20 | 6.670 | 0 |
| 12/07/2024 | 13:18:56 | 6.690 | 0 |
| 12/07/2024 | 12:11:52 | 6.700 | 0 |
| 12/07/2024 | 10:57:59 | 6.690 | 0 |
| 12/07/2024 | 09:55:49 | 6.670 | 0 |
| 12/07/2024 | 08:47:24 | 6.690 | 0 |
| 11/07/2024 | 21:49:33 | 6.710 | 0 |
| 11/07/2024 | 21:08:16 | 6.690 | 0 |
| 11/07/2024 | 20:03:04 | 6.750 | 0 |
All quotes in EUR
