Soc. Generale Knock-Out ZTS/ DE000SQ24GQ6 /
| 09/08/2024 20:04:13 | Chg. -0.220 | Volume | Bid20:25:24 | Ask20:25:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.510EUR | -5.90% | 0 Turnover: 0.000 |
3.520Bid Size: 30,000 | 3.540Ask Size: 30,000 | 3.730 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 20:04:13 | 3.510 | 0 |
| 09/08/2024 | 18:58:55 | 3.530 | 0 |
| 09/08/2024 | 17:49:32 | 3.610 | 0 |
| 09/08/2024 | 16:48:26 | 3.650 | 0 |
| 09/08/2024 | 16:48:03 | 3.650 | 0 |
| 09/08/2024 | 15:44:39 | 3.690 | 0 |
| 09/08/2024 | 15:43:43 | 3.700 | 0 |
| 09/08/2024 | 14:41:43 | 3.620 | 0 |
| 09/08/2024 | 13:25:41 | 3.680 | 0 |
| 09/08/2024 | 12:12:43 | 3.670 | 0 |
| 09/08/2024 | 10:59:23 | 3.730 | 0 |
| 09/08/2024 | 09:53:23 | 3.700 | 0 |
| 09/08/2024 | 08:51:28 | 3.700 | 0 |
All quotes in EUR
