| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:48:45 AM | 3.620 | 0 |
| 2024-09-12 | 9:47:03 PM | 3.780 | 0 |
| 2024-09-12 | 8:27:25 PM | 3.780 | 0 |
| 2024-09-12 | 7:10:56 PM | 3.720 | 0 |
| 2024-09-12 | 6:04:07 PM | 3.630 | 0 |
| 2024-09-12 | 4:53:35 PM | 3.540 | 0 |
| 2024-09-12 | 3:51:20 PM | 3.580 | 0 |
| 2024-09-12 | 3:44:30 PM | 3.640 | 0 |
| 2024-09-12 | 2:38:22 PM | 3.580 | 0 |
| 2024-09-12 | 1:22:56 PM | 3.590 | 0 |
| 2024-09-12 | 12:21:36 PM | 3.600 | 0 |
| 2024-09-12 | 11:21:12 AM | 3.630 | 0 |
| 2024-09-12 | 11:09:38 AM | 3.630 | 0 |