Soc. Generale Knock-Out ZTS/ DE000SQ24GQ6 /
| 09/08/2024 18:58:55 | Chg. -0.200 | Volume | Bid19:08:11 | Demandez à19:08:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.530EUR | -5.36% | 0 Chiffrre d'affaires: 0.000 |
3.550Bid taille: 30,000 | 3.570Ask la taille: 30,000 | 3.730 | 3.530 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 18:58:55 | 3.530 | 0 |
| 09/08/2024 | 17:49:32 | 3.610 | 0 |
| 09/08/2024 | 16:48:26 | 3.650 | 0 |
| 09/08/2024 | 16:48:03 | 3.650 | 0 |
| 09/08/2024 | 15:44:39 | 3.690 | 0 |
| 09/08/2024 | 15:43:43 | 3.700 | 0 |
| 09/08/2024 | 14:41:43 | 3.620 | 0 |
| 09/08/2024 | 13:25:41 | 3.680 | 0 |
| 09/08/2024 | 12:12:43 | 3.670 | 0 |
| 09/08/2024 | 10:59:23 | 3.730 | 0 |
| 09/08/2024 | 09:53:23 | 3.700 | 0 |
| 09/08/2024 | 08:51:28 | 3.700 | 0 |
| 09/08/2024 | 08:29:17 | 3.680 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
