Soc. Generale Knock-Out ZTS/ DE000SQ24GQ6 /
| 8/9/2024 5:49:32 PM | Chg. -0.120 | Volume | Bid6:56:14 PM | Ask6:56:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -3.22% | 0 Turnover: 0.000 |
3.520Bid Size: 30,000 | 3.540Ask Size: 30,000 | 3.730 | 3.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:49:32 PM | 3.610 | 0 |
| 8/9/2024 | 4:48:26 PM | 3.650 | 0 |
| 8/9/2024 | 4:48:03 PM | 3.650 | 0 |
| 8/9/2024 | 3:44:39 PM | 3.690 | 0 |
| 8/9/2024 | 3:43:43 PM | 3.700 | 0 |
| 8/9/2024 | 2:41:43 PM | 3.620 | 0 |
| 8/9/2024 | 1:25:41 PM | 3.680 | 0 |
| 8/9/2024 | 12:12:43 PM | 3.670 | 0 |
| 8/9/2024 | 10:59:23 AM | 3.730 | 0 |
| 8/9/2024 | 9:53:23 AM | 3.700 | 0 |
| 8/9/2024 | 8:51:28 AM | 3.700 | 0 |
| 8/9/2024 | 8:29:17 AM | 3.680 | 0 |
| 8/8/2024 | 9:39:05 PM | 3.730 | 0 |
All quotes in EUR
