Soc. Generale Knock-Out ZTS/ DE000SQ24GR4 /
| 10/15/2024 9:38:00 PM | Chg. +0.030 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +0.60% | 0 Turnover: 0.000 |
5.000Bid Size: 1,000 | 5.010Ask Size: 1,000 | 5.280 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:38:00 PM | 5.040 | 0 |
| 10/15/2024 | 9:11:37 PM | 5.030 | 0 |
| 10/15/2024 | 8:03:20 PM | 5.090 | 0 |
| 10/15/2024 | 6:59:25 PM | 5.140 | 0 |
| 10/15/2024 | 5:53:45 PM | 5.130 | 0 |
| 10/15/2024 | 4:40:49 PM | 5.280 | 0 |
| 10/15/2024 | 3:26:51 PM | 4.920 | 0 |
| 10/15/2024 | 2:14:15 PM | 4.950 | 0 |
| 10/15/2024 | 1:12:57 PM | 4.940 | 0 |
| 10/15/2024 | 12:07:08 PM | 4.910 | 0 |
| 10/15/2024 | 10:55:59 AM | 4.960 | 0 |
| 10/15/2024 | 10:31:49 AM | 4.940 | 0 |
| 10/15/2024 | 9:55:01 AM | 4.960 | 0 |
All quotes in EUR
