| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:46:14 AM | 4.980 | 0 |
| 2024-10-14 | 9:45:14 PM | 5.010 | 0 |
| 2024-10-14 | 9:21:10 PM | 5.030 | 0 |
| 2024-10-14 | 8:20:59 PM | 4.950 | 0 |
| 2024-10-14 | 7:18:22 PM | 4.940 | 0 |
| 2024-10-14 | 6:07:47 PM | 4.960 | 0 |
| 2024-10-14 | 5:02:49 PM | 4.860 | 0 |
| 2024-10-14 | 5:00:46 PM | 4.860 | 0 |
| 2024-10-14 | 3:52:12 PM | 4.820 | 0 |
| 2024-10-14 | 2:38:21 PM | 4.770 | 0 |
| 2024-10-14 | 1:30:35 PM | 4.740 | 0 |
| 2024-10-14 | 12:15:32 PM | 4.750 | 0 |
| 2024-10-14 | 11:02:04 AM | 4.700 | 0 |