Soc. Generale Knock-Out ZTS/ DE000SQ24GR4 /
| 15/10/2024 21:38:00 | Chg. +0.030 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +0.60% | 0 Turnover: 0.000 |
5.000Bid Size: 1,000 | 5.010Ask Size: 1,000 | 5.280 | 4.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:38:00 | 5.040 | 0 |
| 15/10/2024 | 21:11:37 | 5.030 | 0 |
| 15/10/2024 | 20:03:20 | 5.090 | 0 |
| 15/10/2024 | 18:59:25 | 5.140 | 0 |
| 15/10/2024 | 17:53:45 | 5.130 | 0 |
| 15/10/2024 | 16:40:49 | 5.280 | 0 |
| 15/10/2024 | 15:26:51 | 4.920 | 0 |
| 15/10/2024 | 14:14:15 | 4.950 | 0 |
| 15/10/2024 | 13:12:57 | 4.940 | 0 |
| 15/10/2024 | 12:07:08 | 4.910 | 0 |
| 15/10/2024 | 10:55:59 | 4.960 | 0 |
| 15/10/2024 | 10:31:49 | 4.940 | 0 |
| 15/10/2024 | 09:55:01 | 4.960 | 0 |
All quotes in EUR
