Soc. Generale Knock-Out ZTS/ DE000SQ2EZZ1 /
| 13/09/2024 21:38:54 | Chg. +0.040 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 6.550EUR | +0.61% | 0 Turnover: 0.000 |
6.550Bid Size: 2,000 | 6.560Ask Size: 2,000 | 6.680 | 6.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:38:54 | 6.550 | 0 |
| 13/09/2024 | 21:05:58 | 6.530 | 0 |
| 13/09/2024 | 20:03:57 | 6.530 | 0 |
| 13/09/2024 | 18:52:27 | 6.600 | 0 |
| 13/09/2024 | 17:48:57 | 6.680 | 0 |
| 13/09/2024 | 16:39:46 | 6.600 | 0 |
| 13/09/2024 | 16:34:04 | 6.580 | 0 |
| 13/09/2024 | 15:38:32 | 6.470 | 0 |
| 13/09/2024 | 14:22:58 | 6.310 | 0 |
| 13/09/2024 | 13:15:46 | 6.300 | 0 |
| 13/09/2024 | 12:09:12 | 6.330 | 0 |
| 13/09/2024 | 11:00:45 | 6.320 | 0 |
| 13/09/2024 | 09:51:23 | 6.340 | 0 |
All quotes in EUR
