| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:22:19 PM | 6.210 | 0 |
| 2024-08-08 | 2:49:49 PM | 6.130 | 0 |
| 2024-08-08 | 2:15:47 PM | 6.060 | 0 |
| 2024-08-08 | 1:05:43 PM | 5.990 | 0 |
| 2024-08-08 | 12:02:28 PM | 5.970 | 0 |
| 2024-08-08 | 11:02:20 AM | 6.040 | 0 |
| 2024-08-08 | 9:55:57 AM | 5.970 | 0 |
| 2024-08-08 | 9:10:58 AM | 5.970 | 0 |
| 2024-08-08 | 8:59:24 AM | 6.030 | 0 |
| 2024-08-07 | 9:49:55 PM | 6.270 | 0 |
| 2024-08-07 | 9:13:13 PM | 6.210 | 0 |
| 2024-08-07 | 8:09:17 PM | 6.220 | 0 |
| 2024-08-07 | 7:04:03 PM | 6.330 | 0 |