Soc. Generale Knock-Out ZTS/ DE000SN09TC7 /
| 2024-07-12 8:43:49 PM | Chg. +0.14 | Volume | Bid9:29:44 PM | Ask9:29:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +3.10% | - Turnover: - |
4.65Bid Size: 30,000 | 4.66Ask Size: 30,000 | 4.67 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:43:49 PM | 4.65 | 0 |
| 2024-07-12 | 7:44:08 PM | 4.67 | 0 |
| 2024-07-12 | 6:43:46 PM | 4.62 | 0 |
| 2024-07-12 | 5:52:08 PM | 4.64 | 0 |
| 2024-07-12 | 4:51:40 PM | 4.63 | 0 |
| 2024-07-12 | 3:37:54 PM | 4.61 | 0 |
| 2024-07-12 | 1:52:41 PM | 4.51 | 0 |
| 2024-07-12 | 11:48:29 AM | 4.52 | 0 |
| 2024-07-12 | 8:51:56 AM | 4.51 | 0 |
| 2024-07-11 | 9:44:59 PM | 4.51 | 0 |
| 2024-07-11 | 8:45:25 PM | 4.53 | 0 |
| 2024-07-11 | 7:45:40 PM | 4.56 | 0 |
| 2024-07-11 | 6:45:51 PM | 4.47 | 0 |
All quotes in EUR
