Soc. Generale Knock-Out ZTS/ DE000SN09X56 /
| 09/08/2024 20:05:43 | Chg. -0.290 | Volume | Bid20:45:36 | Demandez à20:45:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.470EUR | -5.03% | 0 Chiffrre d'affaires: 0.000 |
5.500Bid taille: 30,000 | 5.520Ask la taille: 30,000 | 5.710 | 5.470 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 20:05:43 | 5.470 | 0 |
| 09/08/2024 | 18:50:39 | 5.520 | 0 |
| 09/08/2024 | 17:48:19 | 5.590 | 0 |
| 09/08/2024 | 16:52:25 | 5.620 | 0 |
| 09/08/2024 | 16:33:04 | 5.650 | 0 |
| 09/08/2024 | 15:47:09 | 5.690 | 0 |
| 09/08/2024 | 15:18:53 | 5.600 | 0 |
| 09/08/2024 | 14:11:17 | 5.600 | 0 |
| 09/08/2024 | 13:06:27 | 5.660 | 0 |
| 09/08/2024 | 11:56:37 | 5.690 | 0 |
| 09/08/2024 | 10:52:35 | 5.710 | 0 |
| 09/08/2024 | 09:45:45 | 5.660 | 0 |
| 09/08/2024 | 08:59:58 | 5.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
