Soc. Generale Knock-Out ZTS/ DE000SN09X56 /
| 2024-07-12 5:31:52 PM | Chg. +0.150 | Volume | Bid6:11:13 PM | Ask6:11:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | +3.10% | 0 Turnover: 0.000 |
4.940Bid Size: 30,000 | 4.950Ask Size: 30,000 | 4.990 | 4.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:31:52 PM | 4.990 | 0 |
| 2024-07-12 | 4:30:35 PM | 4.980 | 0 |
| 2024-07-12 | 3:25:36 PM | 4.810 | 0 |
| 2024-07-12 | 2:21:04 PM | 4.820 | 0 |
| 2024-07-12 | 1:21:03 PM | 4.840 | 0 |
| 2024-07-12 | 12:13:45 PM | 4.840 | 0 |
| 2024-07-12 | 11:06:10 AM | 4.840 | 0 |
| 2024-07-12 | 9:51:40 AM | 4.810 | 0 |
| 2024-07-12 | 8:47:28 AM | 4.830 | 0 |
| 2024-07-11 | 9:44:45 PM | 4.840 | 0 |
| 2024-07-11 | 8:38:34 PM | 4.840 | 0 |
| 2024-07-11 | 7:24:18 PM | 4.850 | 0 |
| 2024-07-11 | 6:10:13 PM | 4.790 | 0 |
All quotes in EUR
