Soc. Generale Knock-Out ZTS/ DE000SN09X56 /
| 8/9/2024 8:05:43 PM | Chg. -0.290 | Volume | Bid8:21:47 PM | Ask8:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.470EUR | -5.03% | 0 Turnover: 0.000 |
5.490Bid Size: 30,000 | 5.510Ask Size: 30,000 | 5.710 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 8:05:43 PM | 5.470 | 0 |
| 8/9/2024 | 6:50:39 PM | 5.520 | 0 |
| 8/9/2024 | 5:48:19 PM | 5.590 | 0 |
| 8/9/2024 | 4:52:25 PM | 5.620 | 0 |
| 8/9/2024 | 4:33:04 PM | 5.650 | 0 |
| 8/9/2024 | 3:47:09 PM | 5.690 | 0 |
| 8/9/2024 | 3:18:53 PM | 5.600 | 0 |
| 8/9/2024 | 2:11:17 PM | 5.600 | 0 |
| 8/9/2024 | 1:06:27 PM | 5.660 | 0 |
| 8/9/2024 | 11:56:37 AM | 5.690 | 0 |
| 8/9/2024 | 10:52:35 AM | 5.710 | 0 |
| 8/9/2024 | 9:45:45 AM | 5.660 | 0 |
| 8/9/2024 | 8:59:58 AM | 5.670 | 0 |
All quotes in EUR
