Soc. Generale Knock-Out ZTS/ DE000SH4Q307 /
| 09/08/2024 18:42:26 | Chg. +0.16 | Volume | Bid19:08:56 | Ask19:08:56 | High | Low |
|---|---|---|---|---|---|---|
| 2.43EUR | +7.05% | - Turnover: - |
2.45Bid Size: 30,000 | 2.47Ask Size: 30,000 | 2.43 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 18:42:26 | 2.43 | 0 |
| 09/08/2024 | 17:50:22 | 2.36 | 0 |
| 09/08/2024 | 16:49:27 | 2.34 | 0 |
| 09/08/2024 | 14:54:39 | 2.31 | 0 |
| 09/08/2024 | 13:50:27 | 2.24 | 0 |
| 09/08/2024 | 11:45:01 | 2.19 | 0 |
| 09/08/2024 | 08:40:05 | 2.18 | 0 |
| 08/08/2024 | 21:39:41 | 2.27 | 0 |
| 08/08/2024 | 20:40:33 | 2.30 | 0 |
| 08/08/2024 | 19:41:32 | 2.28 | 0 |
| 08/08/2024 | 18:41:40 | 2.38 | 0 |
| 08/08/2024 | 17:50:26 | 2.35 | 0 |
| 08/08/2024 | 16:51:28 | 2.33 | 0 |
All quotes in EUR
