Soc. Generale Knock-Out ZTS/ DE000SH4Q307 /
| 09/08/2024 16:49:27 | Var. +0.07 | Volume | Denaro17:05:08 | Lettera17:05:08 | Max | Min |
|---|---|---|---|---|---|---|
| 2.34EUR | +3.08% | - Fatturato: - |
2.34Quantità in denaro: 30,000 | 2.36Quantità in lettera: 30,000 | 2.34 | 2.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 16:49:27 | 2.34 | 0 |
| 09/08/2024 | 14:54:39 | 2.31 | 0 |
| 09/08/2024 | 13:50:27 | 2.24 | 0 |
| 09/08/2024 | 11:45:01 | 2.19 | 0 |
| 09/08/2024 | 08:40:05 | 2.18 | 0 |
| 08/08/2024 | 21:39:41 | 2.27 | 0 |
| 08/08/2024 | 20:40:33 | 2.30 | 0 |
| 08/08/2024 | 19:41:32 | 2.28 | 0 |
| 08/08/2024 | 18:41:40 | 2.38 | 0 |
| 08/08/2024 | 17:50:26 | 2.35 | 0 |
| 08/08/2024 | 16:51:28 | 2.33 | 0 |
| 08/08/2024 | 14:57:07 | 2.54 | 0 |
| 08/08/2024 | 13:50:43 | 2.63 | 0 |
Tutte le quotazioni in EUR
