Soc. Generale Knock-Out ZTS/ DE000SH4Q307 /
| 8/9/2024 2:54:39 PM | Chg. +0.04 | Volume | Bid2:54:40 PM | Ask2:54:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.31EUR | +1.76% | - Turnover: - |
2.30Bid Size: 1,400 | 2.40Ask Size: 1,400 | 2.31 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 2:54:39 PM | 2.31 | 0 |
| 8/9/2024 | 1:50:27 PM | 2.24 | 0 |
| 8/9/2024 | 11:45:01 AM | 2.19 | 0 |
| 8/9/2024 | 8:40:05 AM | 2.18 | 0 |
| 8/8/2024 | 9:39:41 PM | 2.27 | 0 |
| 8/8/2024 | 8:40:33 PM | 2.30 | 0 |
| 8/8/2024 | 7:41:32 PM | 2.28 | 0 |
| 8/8/2024 | 6:41:40 PM | 2.38 | 0 |
| 8/8/2024 | 5:50:26 PM | 2.35 | 0 |
| 8/8/2024 | 4:51:28 PM | 2.33 | 0 |
| 8/8/2024 | 2:57:07 PM | 2.54 | 0 |
| 8/8/2024 | 1:50:43 PM | 2.63 | 0 |
| 8/8/2024 | 11:44:56 AM | 2.68 | 0 |
All quotes in EUR
