Soc. Generale Knock-Out ZTS/ DE000SH4Q307 /
| 2024-07-12 3:35:59 PM | Chg. -0.100 | Volume | Bid3:52:08 PM | Ask3:52:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -3.09% | 0 Turnover: 0.000 |
3.130Bid Size: 30,000 | 3.140Ask Size: 30,000 | 3.180 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:35:59 PM | 3.140 | 0 |
| 2024-07-12 | 2:31:30 PM | 3.180 | 0 |
| 2024-07-12 | 1:15:55 PM | 3.150 | 0 |
| 2024-07-12 | 12:08:13 PM | 3.140 | 0 |
| 2024-07-12 | 11:03:12 AM | 3.150 | 0 |
| 2024-07-12 | 9:58:20 AM | 3.160 | 0 |
| 2024-07-12 | 8:57:23 AM | 3.140 | 0 |
| 2024-07-11 | 9:35:23 PM | 3.240 | 0 |
| 2024-07-11 | 9:11:18 PM | 3.270 | 0 |
| 2024-07-11 | 8:00:26 PM | 3.180 | 0 |
| 2024-07-11 | 6:55:07 PM | 3.320 | 0 |
| 2024-07-11 | 5:53:46 PM | 3.280 | 0 |
| 2024-07-11 | 4:47:06 PM | 3.300 | 0 |
All quotes in EUR
