Soc. Generale Knock-Out ZS/ DE000SU2SQV3 /
| 7/30/2024 9:52:12 AM | Chg. -0.05 | Volume | Bid9:57:24 AM | Ask9:57:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.05EUR | -2.38% | - Turnover: - |
2.05Bid Size: 4,000 | 2.16Ask Size: 4,000 | 2.05 | 2.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:52:12 AM | 2.05 | 0 |
| 7/29/2024 | 9:46:10 PM | 2.10 | 0 |
| 7/29/2024 | 8:45:28 PM | 2.07 | 0 |
| 7/29/2024 | 7:45:55 PM | 2.08 | 0 |
| 7/29/2024 | 6:45:32 PM | 2.13 | 0 |
| 7/29/2024 | 5:54:43 PM | 2.09 | 0 |
| 7/29/2024 | 4:57:14 PM | 2.10 | 0 |
| 7/29/2024 | 3:53:23 PM | 2.09 | 0 |
| 7/29/2024 | 1:57:49 PM | 2.10 | 0 |
| 7/29/2024 | 11:50:58 AM | 2.07 | 0 |
| 7/29/2024 | 10:05:13 AM | 2.05 | 0 |
| 7/29/2024 | 9:52:27 AM | 2.04 | 0 |
| 7/26/2024 | 9:46:06 PM | 2.09 | 0 |
All quotes in EUR
