Soc. Generale Knock-Out ZM/ DE000SW9FGG5 /
| 15/08/2024 19:46:59 | Var. +0.25 | Volume | Denaro19:52:21 | Lettera19:52:21 | Max | Min |
|---|---|---|---|---|---|---|
| 3.86EUR | +6.93% | - Fatturato: - |
3.86Quantità in denaro: 20,000 | 3.87Quantità in lettera: 20,000 | 3.87 | 3.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 19:46:59 | 3.86 | 0 |
| 15/08/2024 | 18:46:44 | 3.86 | 0 |
| 15/08/2024 | 17:58:11 | 3.82 | 0 |
| 15/08/2024 | 16:58:00 | 3.85 | 0 |
| 15/08/2024 | 15:58:48 | 3.87 | 0 |
| 15/08/2024 | 14:51:23 | 3.69 | 0 |
| 15/08/2024 | 13:46:31 | 3.56 | 0 |
| 15/08/2024 | 11:41:33 | 3.56 | 0 |
| 15/08/2024 | 08:29:10 | 3.52 | 0 |
| 14/08/2024 | 21:38:13 | 3.61 | 0 |
| 14/08/2024 | 20:38:01 | 3.64 | 0 |
| 14/08/2024 | 19:38:11 | 3.58 | 0 |
| 14/08/2024 | 18:38:03 | 3.57 | 0 |
Tutte le quotazioni in EUR
