Soc. Generale Knock-Out ZM/ DE000SW89X09 /
| 8/15/2024 11:53:59 AM | Chg. -0.06 | Volume | Bid1:04:08 PM | Ask1:04:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.09EUR | -5.22% | - Turnover: - |
1.09Bid Size: 5,000 | 1.18Ask Size: 5,000 | 1.09 | 1.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:53:59 AM | 1.09 | 0 |
| 8/15/2024 | 9:57:18 AM | 1.07 | 0 |
| 8/14/2024 | 9:47:10 PM | 1.15 | 0 |
| 8/14/2024 | 8:46:01 PM | 1.15 | 0 |
| 8/14/2024 | 7:46:34 PM | 1.17 | 0 |
| 8/14/2024 | 6:46:22 PM | 1.18 | 0 |
| 8/14/2024 | 5:54:23 PM | 1.16 | 0 |
| 8/14/2024 | 4:55:34 PM | 1.18 | 0 |
| 8/14/2024 | 3:51:49 PM | 1.16 | 0 |
| 8/14/2024 | 2:35:19 PM | 1.15 | 0 |
| 8/14/2024 | 11:54:34 AM | 1.13 | 0 |
| 8/14/2024 | 9:52:36 AM | 1.15 | 0 |
| 8/13/2024 | 9:46:16 PM | 1.19 | 0 |
All quotes in EUR
