Soc. Generale Knock-Out ZM/ DE000SU03MW8 /
| 2024-10-04 8:12:54 PM | Chg. +0.100 | Volume | Bid2024-10-04 | Ask2024-10-04 | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +5.15% | 0 Turnover: 0.000 |
2.040Bid Size: 45,000 | 2.050Ask Size: 45,000 | 2.040 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:12:54 PM | 2.040 | 0 |
| 2024-10-04 | 7:02:51 PM | 2.020 | 0 |
| 2024-10-04 | 5:49:10 PM | 2.010 | 0 |
| 2024-10-04 | 4:35:36 PM | 2.000 | 0 |
| 2024-10-04 | 3:31:05 PM | 2.010 | 0 |
| 2024-10-04 | 2:16:54 PM | 1.920 | 0 |
| 2024-10-04 | 1:14:22 PM | 1.920 | 0 |
| 2024-10-04 | 12:02:55 PM | 1.930 | 0 |
| 2024-10-04 | 10:55:12 AM | 1.920 | 0 |
| 2024-10-04 | 9:50:47 AM | 1.900 | 0 |
| 2024-10-04 | 9:14:49 AM | 1.890 | 0 |
| 2024-10-04 | 8:51:20 AM | 1.890 | 0 |
| 2024-10-03 | 9:47:17 PM | 1.940 | 0 |
All quotes in EUR
