Soc. Generale Knock-Out ZM/ DE000SU0TKW6 /
| 15/08/2024 19:43:47 | Chg. +0.20 | Volume | Bid19:45:22 | Ask19:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 3.28EUR | +6.49% | - Turnover: - |
3.29Bid Size: 20,000 | 3.30Ask Size: 20,000 | 3.29 | 2.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:43:47 | 3.28 | 0 |
| 15/08/2024 | 18:43:39 | 3.29 | 0 |
| 15/08/2024 | 17:54:17 | 3.26 | 0 |
| 15/08/2024 | 16:54:01 | 3.27 | 0 |
| 15/08/2024 | 15:50:18 | 3.27 | 0 |
| 15/08/2024 | 13:58:30 | 2.98 | 0 |
| 15/08/2024 | 11:53:57 | 3.00 | 0 |
| 15/08/2024 | 09:56:50 | 2.98 | 0 |
| 14/08/2024 | 21:46:58 | 3.08 | 0 |
| 14/08/2024 | 20:45:48 | 3.08 | 0 |
| 14/08/2024 | 19:46:24 | 3.03 | 0 |
| 14/08/2024 | 18:46:12 | 3.01 | 0 |
| 14/08/2024 | 17:54:12 | 3.06 | 0 |
All quotes in EUR
