Soc. Generale Knock-Out ZM/ DE000SW3TA70 /
| 10/18/2024 8:44:04 PM | Chg. +0.07 | Volume | Bid8:52:07 PM | Ask8:52:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +1.51% | - Turnover: - |
4.71Bid Size: 20,000 | 4.72Ask Size: 20,000 | 4.71 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:44:04 PM | 4.71 | 0 |
| 10/18/2024 | 7:43:44 PM | 4.69 | 0 |
| 10/18/2024 | 6:44:11 PM | 4.68 | 0 |
| 10/18/2024 | 5:43:57 PM | 4.63 | 0 |
| 10/18/2024 | 3:46:54 PM | 4.71 | 0 |
| 10/18/2024 | 1:56:43 PM | 4.62 | 0 |
| 10/18/2024 | 11:53:29 AM | 4.62 | 0 |
| 10/18/2024 | 9:20:17 AM | 4.56 | 0 |
| 10/17/2024 | 9:38:14 PM | 4.64 | 0 |
| 10/17/2024 | 8:38:07 PM | 4.58 | 0 |
| 10/17/2024 | 7:38:04 PM | 4.57 | 0 |
| 10/17/2024 | 6:38:25 PM | 4.53 | 0 |
| 10/17/2024 | 4:58:23 PM | 4.46 | 0 |
All quotes in EUR
