Soc. Generale Knock-Out ZM/ DE000SW3TA70 /
| 18/10/2024 20:44:04 | Chg. +0.07 | Volume | Bid20:52:07 | Ask20:52:07 | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | +1.51% | - Turnover: - |
4.71Bid Size: 20,000 | 4.72Ask Size: 20,000 | 4.71 | 4.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 20:44:04 | 4.71 | 0 |
| 18/10/2024 | 19:43:44 | 4.69 | 0 |
| 18/10/2024 | 18:44:11 | 4.68 | 0 |
| 18/10/2024 | 17:43:57 | 4.63 | 0 |
| 18/10/2024 | 15:46:54 | 4.71 | 0 |
| 18/10/2024 | 13:56:43 | 4.62 | 0 |
| 18/10/2024 | 11:53:29 | 4.62 | 0 |
| 18/10/2024 | 09:20:17 | 4.56 | 0 |
| 17/10/2024 | 21:38:14 | 4.64 | 0 |
| 17/10/2024 | 20:38:07 | 4.58 | 0 |
| 17/10/2024 | 19:38:04 | 4.57 | 0 |
| 17/10/2024 | 18:38:25 | 4.53 | 0 |
| 17/10/2024 | 16:58:23 | 4.46 | 0 |
All quotes in EUR
