Soc. Generale Knock-Out ZM/ DE000SW1SBD3 /
| 2024-08-15 4:42:47 PM | Chg. -0.09 | Volume | Bid4:53:44 PM | Ask4:53:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.99EUR | -2.92% | - Turnover: - |
2.98Bid Size: 45,000 | 2.99Ask Size: 45,000 | 3.01 | 2.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:42:47 PM | 2.99 | 0 |
| 2024-08-15 | 2:52:15 PM | 2.96 | 0 |
| 2024-08-15 | 1:48:04 PM | 3.01 | 0 |
| 2024-08-15 | 11:43:05 AM | 3.01 | 0 |
| 2024-08-15 | 8:34:22 AM | 3.00 | 0 |
| 2024-08-14 | 9:38:33 PM | 3.08 | 0 |
| 2024-08-14 | 8:38:17 PM | 3.07 | 0 |
| 2024-08-14 | 7:38:27 PM | 3.10 | 0 |
| 2024-08-14 | 6:38:23 PM | 3.10 | 0 |
| 2024-08-14 | 5:38:53 PM | 3.08 | 0 |
| 2024-08-14 | 4:38:40 PM | 3.11 | 0 |
| 2024-08-14 | 2:52:32 PM | 3.05 | 0 |
| 2024-08-14 | 1:48:23 PM | 3.05 | 0 |
All quotes in EUR
