Soc. Generale Knock-Out ZM/ DE000SW1SBD3 /
| 8/15/2024 11:43:05 AM | Chg. -0.07 | Volume | Bid1:08:46 PM | Ask1:08:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.01EUR | -2.27% | - Turnover: - |
3.02Bid Size: 5,000 | 3.11Ask Size: 5,000 | 3.01 | 3.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 11:43:05 AM | 3.01 | 0 |
| 8/15/2024 | 8:34:22 AM | 3.00 | 0 |
| 8/14/2024 | 9:38:33 PM | 3.08 | 0 |
| 8/14/2024 | 8:38:17 PM | 3.07 | 0 |
| 8/14/2024 | 7:38:27 PM | 3.10 | 0 |
| 8/14/2024 | 6:38:23 PM | 3.10 | 0 |
| 8/14/2024 | 5:38:53 PM | 3.08 | 0 |
| 8/14/2024 | 4:38:40 PM | 3.11 | 0 |
| 8/14/2024 | 2:52:32 PM | 3.05 | 0 |
| 8/14/2024 | 1:48:23 PM | 3.05 | 0 |
| 8/14/2024 | 11:43:40 AM | 3.05 | 0 |
| 8/14/2024 | 8:34:59 AM | 3.06 | 0 |
| 8/13/2024 | 9:38:10 PM | 3.11 | 0 |
All quotes in EUR
