Soc. Generale Knock-Out ZM/ DE000SQ90J51 /
| 8/15/2024 6:36:59 PM | Chg. -0.11 | Volume | Bid7:25:28 PM | Ask7:25:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.97EUR | -5.29% | - Turnover: - |
1.98Bid Size: 45,000 | 1.99Ask Size: 45,000 | 2.01 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:36:59 PM | 1.97 | 0 |
| 8/15/2024 | 5:46:27 PM | 1.99 | 0 |
| 8/15/2024 | 4:44:49 PM | 1.98 | 0 |
| 8/15/2024 | 2:53:09 PM | 1.96 | 0 |
| 8/15/2024 | 1:50:00 PM | 2.00 | 0 |
| 8/15/2024 | 11:45:39 AM | 2.01 | 0 |
| 8/15/2024 | 8:40:39 AM | 1.99 | 0 |
| 8/14/2024 | 9:39:28 PM | 2.08 | 0 |
| 8/14/2024 | 8:39:08 PM | 2.07 | 0 |
| 8/14/2024 | 7:39:22 PM | 2.09 | 0 |
| 8/14/2024 | 6:39:08 PM | 2.09 | 0 |
| 8/14/2024 | 5:42:44 PM | 2.08 | 0 |
| 8/14/2024 | 4:42:36 PM | 2.11 | 0 |
All quotes in EUR
