Soc. Generale Knock-Out ZM/ DE000SQ90154 /
| 8/5/2024 2:52:26 PM | Chg. +0.200 | Volume | Bid3:05:50 PM | Ask3:05:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +4.99% | 0 Turnover: 0.000 |
4.180Bid Size: 5,000 | 4.340Ask Size: 5,000 | 4.230 | 4.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:52:26 PM | 4.210 | 0 |
| 8/5/2024 | 2:08:07 PM | 4.170 | 0 |
| 8/5/2024 | 1:06:13 PM | 4.150 | 0 |
| 8/5/2024 | 12:39:33 PM | 4.180 | 0 |
| 8/5/2024 | 11:59:44 AM | 4.170 | 0 |
| 8/5/2024 | 10:54:28 AM | 4.200 | 0 |
| 8/5/2024 | 10:48:06 AM | 4.160 | 0 |
| 8/5/2024 | 10:40:31 AM | 4.110 | 0 |
| 8/5/2024 | 9:50:40 AM | 4.160 | 0 |
| 8/5/2024 | 8:52:54 AM | 4.230 | 0 |
| 8/5/2024 | 8:42:43 AM | 4.220 | 0 |
| 8/2/2024 | 9:48:21 PM | 4.010 | 0 |
| 8/2/2024 | 9:01:58 PM | 4.010 | 0 |
All quotes in EUR
