Soc. Generale Knock-Out ZFSVF/ DE000CL7HJD7 /
| 18/10/2024 15:18:50 | Chg. +0.200 | Volume | Bid15:30:11 | Ask15:30:11 | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +0.72% | 0 Turnover: 0.000 |
28.140Bid Size: 10,000 | 28.180Ask Size: 10,000 | 28.280 | 27.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:18:50 | 28.150 | 0 |
| 18/10/2024 | 14:12:11 | 28.200 | 0 |
| 18/10/2024 | 13:06:01 | 28.200 | 0 |
| 18/10/2024 | 12:01:50 | 28.280 | 0 |
| 18/10/2024 | 11:01:33 | 28.200 | 0 |
| 18/10/2024 | 09:50:39 | 28.210 | 0 |
| 18/10/2024 | 09:45:08 | 28.220 | 0 |
| 18/10/2024 | 08:51:09 | 27.720 | 0 |
| 18/10/2024 | 08:27:07 | 27.770 | 0 |
| 17/10/2024 | 21:50:51 | 27.950 | 0 |
| 17/10/2024 | 21:20:49 | 27.940 | 0 |
| 17/10/2024 | 20:12:31 | 27.880 | 0 |
| 17/10/2024 | 19:03:37 | 27.890 | 0 |
All quotes in EUR
