| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:17:10 PM | 21.700 | 0 |
| 8/13/2024 | 11:07:04 AM | 21.860 | 0 |
| 8/13/2024 | 10:46:26 AM | 21.850 | 0 |
| 8/13/2024 | 9:51:31 AM | 21.940 | 0 |
| 8/13/2024 | 8:48:36 AM | 21.410 | 0 |
| 8/12/2024 | 9:36:27 PM | 21.380 | 0 |
| 8/12/2024 | 9:19:38 PM | 21.390 | 0 |
| 8/12/2024 | 8:07:47 PM | 21.370 | 0 |
| 8/12/2024 | 6:58:18 PM | 21.400 | 0 |
| 8/12/2024 | 5:56:46 PM | 21.450 | 0 |
| 8/12/2024 | 4:56:00 PM | 21.850 | 0 |
| 8/12/2024 | 3:42:21 PM | 21.840 | 0 |
| 8/12/2024 | 2:34:29 PM | 21.620 | 0 |