Soc. Generale Knock-Out ZFSVF/ DE000CL5LMW7 /
| 10/18/2024 4:26:40 PM | Chg. +0.220 | Volume | Bid4:29:13 PM | Ask4:29:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.930EUR | +0.65% | 0 Turnover: 0.000 |
33.950Bid Size: 10,000 | 33.990Ask Size: 10,000 | 34.000 | 33.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 4:26:40 PM | 33.930 | 0 |
| 10/18/2024 | 3:26:19 PM | 33.950 | 0 |
| 10/18/2024 | 2:21:41 PM | 33.950 | 0 |
| 10/18/2024 | 1:13:18 PM | 33.980 | 0 |
| 10/18/2024 | 11:58:32 AM | 34.000 | 0 |
| 10/18/2024 | 10:49:52 AM | 34.000 | 0 |
| 10/18/2024 | 9:46:30 AM | 33.990 | 0 |
| 10/18/2024 | 9:38:32 AM | 33.950 | 0 |
| 10/18/2024 | 8:24:43 AM | 33.560 | 0 |
| 10/17/2024 | 9:44:30 PM | 33.710 | 0 |
| 10/17/2024 | 9:07:23 PM | 33.690 | 0 |
| 10/17/2024 | 7:54:00 PM | 33.670 | 0 |
| 10/17/2024 | 6:43:25 PM | 33.680 | 0 |
All quotes in EUR
