Soc. Generale Knock-Out ZFSVF/ DE000CL5LMW7 /
| 2024-08-14 9:45:11 PM | Chg. +0.440 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.840EUR | +1.61% | 0 Turnover: 0.000 |
27.830Bid Size: 1,000 | 28.450Ask Size: 1,000 | 28.010 | 27.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:45:11 PM | 27.840 | 0 |
| 2024-08-14 | 9:01:11 PM | 27.830 | 0 |
| 2024-08-14 | 7:59:47 PM | 27.820 | 0 |
| 2024-08-14 | 6:49:37 PM | 27.790 | 0 |
| 2024-08-14 | 5:42:56 PM | 27.910 | 0 |
| 2024-08-14 | 4:36:46 PM | 28.010 | 0 |
| 2024-08-14 | 3:49:02 PM | 27.820 | 0 |
| 2024-08-14 | 3:30:32 PM | 27.820 | 0 |
| 2024-08-14 | 2:29:01 PM | 27.720 | 0 |
| 2024-08-14 | 1:16:01 PM | 27.740 | 0 |
| 2024-08-14 | 12:28:51 PM | 27.730 | 0 |
| 2024-08-14 | 12:06:22 PM | 27.840 | 0 |
| 2024-08-14 | 11:00:31 AM | 27.970 | 0 |
All quotes in EUR
