Soc. Generale Knock-Out ZFSVF/ DE000CJ5JVB0 /
| 17/09/2024 16:55:01 | Chg. +0.100 | Volume | Bid17:07:54 | Ask17:07:54 | High | Low |
|---|---|---|---|---|---|---|
| 34.970EUR | +0.29% | 0 Turnover: 0.000 |
34.990Bid Size: 10,000 | 35.020Ask Size: 10,000 | 35.270 | 34.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 16:55:01 | 34.970 | 0 |
| 17/09/2024 | 15:49:10 | 35.050 | 0 |
| 17/09/2024 | 14:33:47 | 35.230 | 0 |
| 17/09/2024 | 13:25:23 | 35.270 | 0 |
| 17/09/2024 | 12:21:57 | 35.220 | 0 |
| 17/09/2024 | 11:09:46 | 35.250 | 0 |
| 17/09/2024 | 10:47:24 | 35.180 | 0 |
| 17/09/2024 | 09:55:51 | 35.240 | 0 |
| 17/09/2024 | 09:26:57 | 35.240 | 0 |
| 16/09/2024 | 21:49:01 | 34.870 | 0 |
| 16/09/2024 | 21:21:17 | 34.840 | 0 |
| 16/09/2024 | 20:08:28 | 34.810 | 0 |
| 16/09/2024 | 19:03:29 | 34.730 | 0 |
All quotes in EUR
